SideShift

XAI · 美元计价

$0.00782

≈ ￥0.051612

-0.51% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.00793

24H 最低

$0.00758

今日开盘

$0.00786

24H 成交量

$9.38万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	CVXConvex Finance	$2.392	$2.46	$2.27	$105.48万	$2.19亿	2.66%
192	ORCLBOracle (bStocks Tokenized Stoc	$140.44	$148.53	$128.62	$110.46万	$576.99万	7.05%
470	NEWTNewton Protocol	$0.04404	$0.04587	$0.04337	$24.46万	$935.02万	-2.89%
100	KATKatana	$0.00433	$0.00474	$0.00417	$283.07万	$1,465.77万	2.85%
427	CKBNervos Network	$0.001369	$0.001411	$0.001342	$30.78万	$6,759.77万	-1.44%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.95	$220.45	$212.90	$1,164.31万	$4,601.84万	-1.79%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.48万	$5,037.37万	0.00%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
546	WOOWOO	$0.01059	$0.01067	$0.01019	$16.69万	$1,953.36万	3.12%
344	WALWalrus	$0.03391	$0.03472	$0.03293	$46.11万	$8,792.80万	-1.82%
52	ERACaldera	$0.0768	$0.0854	$0.0763	$883.50万	$1,394.01万	-5.88%
73	ZAMAZama	$0.07526	$0.07948	$0.0743	$548.41万	$1.91亿	-2.84%
455	ARMBArm (bStocks Tokenized Stock)	$229.96	$237.34	$225.72	$26.72万	$196.65万	1.45%
115	RENDERRender	$1.704	$1.74	$1.65	$228.19万	$8.67亿	-0.23%
234	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.60万	—	2.05%
255	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.13万	$2.10亿	0.46%
108	BABYBabylon	$0.01459	$0.01523	$0.01414	$249.35万	$1,059.58万	0.14%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.29万	$4,094.37万	0.00%