Nervos Network

CKB · 美元计价

$0.001193

≈ ￥0.0078738

-8.02% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001297

24H 成交量

$67.62万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	CVXConvex Finance	$1.796	$2.25	$1.71	$231.46万	$2.07亿	-17.08%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$132.65	$98.88万	$603.73万	-4.48%
142	NEWTNewton Protocol	$0.04093	$0.05096	$0.03996	$288.87万	$971.66万	-3.22%
96	KATKatana	$0.00414	$0.0051	$0.00401	$590.90万	$1,523.34万	-10.58%
363	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.62万	$6,706.82万	-8.02%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,344.63万	$4,442.76万	-2.16%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	EDUOpen Campus	$0.0526	$0.0602	$0.0515	$48.33万	$5,059.20万	-9.47%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
603	WOOWOO	$0.00982	$0.01072	$0.00941	$20.36万	$2,018.58万	-4.01%
329	WALWalrus	$0.03085	$0.03378	$0.02961	$76.53万	$8,673.29万	-3.74%
78	ERACaldera	$0.0688	$0.081	$0.0625	$898.40万	$1,363.00万	-8.27%
71	ZAMAZama	$0.06635	$0.07788	$0.059	$1,066.05万	$1.98亿	-9.85%
392	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.02	$206.00	$58.59万	$190.85万	-6.82%
99	RENDERRender	$1.546	$1.72	$1.45	$561.59万	$8.87亿	-4.74%
284	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$92.50万	—	-3.46%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$345.02万	$1.96亿	-4.44%
213	BABYBabylon	$0.01235	$0.01402	$0.01179	$162.03万	$1,046.63万	-10.90%
652	REQRequest	$0.0492	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.53%