TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.57

≈ ￥2769.16

-2.35% (-$10.11)

更新于 2026-10-30 16:20:01

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$429.68

24H 成交量

$100.46万

流通市值

$952.84万

24H 涨跌额

(-$10.11)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CVXConvex Finance	$1.911	$2.25	$1.71	$276.73万	$2.07亿	-13.33%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$96.72万	$603.73万	-5.25%
143	NEWTNewton Protocol	$0.04131	$0.05096	$0.03996	$299.36万	$971.66万	-2.98%
130	KATKatana	$0.0042	$0.00473	$0.00401	$362.46万	$1,523.34万	-5.83%
378	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.38万	$6,706.82万	-6.80%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.07	$215.46	$207.24	$2,160.78万	$4,442.76万	-2.73%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
432	EDUOpen Campus	$0.0539	$0.0602	$0.0515	$51.60万	$5,059.20万	-7.07%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	WOOWOO	$0.01017	$0.01072	$0.00941	$21.79万	$2,018.58万	-0.39%
347	WALWalrus	$0.03079	$0.03378	$0.02961	$74.50万	$8,673.29万	-4.56%
79	ERACaldera	$0.0689	$0.081	$0.0625	$874.04万	$1,363.00万	-7.14%
66	ZAMAZama	$0.06662	$0.07788	$0.059	$1,092.62万	$1.98亿	-8.93%
388	ARMBArm (bStocks Tokenized Stock)	$210.69	$232.02	$206.00	$63.73万	$190.85万	-7.86%
97	RENDERRender	$1.578	$1.72	$1.45	$577.43万	$8.87亿	-3.72%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
114	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$420.47万	$1.96亿	4.04%
215	BABYBabylon	$0.01234	$0.01371	$0.01179	$162.44万	$1,046.63万	-9.60%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.59%