TMFB

TMFB · 美元计价

$29.28

≈ ￥193.248

-1.15% (-$0.34)

更新于 2026-10-29 00:10:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.62

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	CVXConvex Finance	$2.334	$2.37	$2.27	$74.64万	$2.19亿	1.52%
393	ORCLBOracle (bStocks Tokenized Stoc	$131.07	$132.81	$129.53	$34.56万	$576.99万	-0.55%
454	NEWTNewton Protocol	$0.04354	$0.04587	$0.0434	$25.58万	$935.02万	-3.50%
99	KATKatana	$0.00438	$0.00474	$0.00415	$285.80万	$1,465.77万	3.79%
444	CKBNervos Network	$0.001354	$0.001411	$0.001353	$27.15万	$6,759.77万	-2.94%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.28	$220.45	$217.23	$807.52万	$4,601.84万	-0.81%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$23.02万	$5,037.37万	1.19%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
528	WOOWOO	$0.01034	$0.01065	$0.01013	$16.87万	$1,953.36万	1.37%
343	WALWalrus	$0.03346	$0.03504	$0.033	$43.25万	$8,792.80万	-1.82%
49	ERACaldera	$0.0791	$0.0854	$0.0775	$859.31万	$1,394.01万	-6.61%
63	ZAMAZama	$0.07498	$0.07948	$0.07464	$579.07万	$1.91亿	-0.66%
591	ARMBArm (bStocks Tokenized Stock)	$232.37	$233.80	$225.72	$11.66万	$196.65万	2.47%
127	RENDERRender	$1.668	$1.72	$1.65	$186.23万	$8.67亿	-1.24%
234	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$74.01万	—	1.88%
308	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.27万	$2.10亿	-1.17%
107	BABYBabylon	$0.01462	$0.01523	$0.01414	$242.57万	$1,059.58万	0.90%
662	REQRequest	$0.0517	$0.0524	$0.0508	$5.80万	$4,094.37万	1.77%