The Sandbox

SAND · 美元计价

$0.04346

≈ ￥0.286836

-8.22% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04735

24H 成交量

$314.39万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$1.963	$2.35	$1.88	$188.01万	$2.07亿	-16.25%
262	ORCLBOracle (bStocks Tokenized Stoc	$133.15	$145.25	$133.10	$102.07万	$603.73万	-6.21%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.18万	$971.66万	-6.32%
89	KATKatana	$0.00414	$0.0051	$0.00405	$643.00万	$1,523.34万	-9.21%
354	CKBNervos Network	$0.001168	$0.00135	$0.001137	$66.84万	$6,706.82万	-13.16%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.13	$215.46	$208.06	$1,355.74万	$4,442.76万	-2.94%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
446	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.71万	$5,059.20万	-10.61%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00969	$0.01072	$0.00941	$19.99万	$2,018.58万	-7.18%
305	WALWalrus	$0.03027	$0.03378	$0.02961	$79.33万	$8,673.29万	-9.59%
75	ERACaldera	$0.0646	$0.081	$0.0645	$918.39万	$1,363.00万	-14.55%
69	ZAMAZama	$0.06289	$0.07788	$0.059	$1,078.53万	$1.98亿	-17.30%
501	ARMBArm (bStocks Tokenized Stock)	$210	$232.02	$210.00	$36.23万	$190.85万	-8.87%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
270	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.84万	—	-6.22%
124	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$376.65万	$1.96亿	-7.23%
183	BABYBabylon	$0.01209	$0.01445	$0.01183	$179.96万	$1,046.63万	-16.27%
658	REQRequest	$0.0494	$0.0527	$0.0491	$10.70万	$4,120.35万	-4.45%