Sonic

S · 美元计价

$0.04148

≈ ￥0.273768

-7.68% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.04573

24H 最低

$0.038

今日开盘

$0.04493

24H 成交量

$313.66万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CVXConvex Finance	$1.827	$2.25	$1.71	$238.11万	$2.07亿	-17.48%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$103.22万	$603.73万	-4.99%
144	NEWTNewton Protocol	$0.04124	$0.05096	$0.03996	$290.20万	$971.66万	-2.97%
97	KATKatana	$0.00419	$0.0051	$0.00401	$572.89万	$1,523.34万	-8.52%
375	CKBNervos Network	$0.001196	$0.00135	$0.001137	$65.12万	$6,706.82万	-8.49%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$215.46	$207.24	$1,357.36万	$4,442.76万	-2.15%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.053	$0.0602	$0.0515	$48.48万	$5,059.20万	-9.25%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00996	$0.01072	$0.00941	$20.60万	$2,018.58万	-3.21%
336	WALWalrus	$0.03054	$0.03378	$0.02961	$75.60万	$8,673.29万	-5.27%
79	ERACaldera	$0.0702	$0.081	$0.0625	$894.23万	$1,363.00万	-6.28%
70	ZAMAZama	$0.06669	$0.07788	$0.059	$1,070.52万	$1.98亿	-10.02%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.48万	$190.85万	-7.28%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
283	AIGENSYNAIGENSYN	$0.01713	$0.0181	$0.01638	$93.61万	—	-3.22%
133	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$336.91万	$1.96亿	-1.58%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.33万	$1,046.63万	-10.93%
654	REQRequest	$0.05	$0.0527	$0.0487	$11.41万	$4,120.35万	-3.10%