Raydium

RAY · 美元计价

$1.6258

≈ ￥10.7303

-1.11% (-$0.02)

更新于 2026-10-30 16:35:01

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6441

24H 成交量

$632.75万

流通市值

$4.70亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	CVXConvex Finance	$1.901	$2.25	$1.71	$279.58万	$2.07亿	-13.67%
286	ORCLBOracle (bStocks Tokenized Stoc	$133.94	$145.25	$132.65	$95.03万	$603.73万	-5.70%
141	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$300.04万	$971.66万	-2.38%
135	KATKatana	$0.00418	$0.00473	$0.00401	$349.67万	$1,523.34万	-9.33%
379	CKBNervos Network	$0.001198	$0.00135	$0.001137	$66.36万	$6,706.82万	-7.35%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.99	$215.46	$207.24	$2,171.89万	$4,442.76万	-2.65%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.72%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	WOOWOO	$0.01016	$0.01072	$0.00941	$21.75万	$2,018.58万	-0.39%
345	WALWalrus	$0.03075	$0.03378	$0.02961	$74.26万	$8,673.29万	-4.62%
79	ERACaldera	$0.069	$0.081	$0.0625	$872.01万	$1,363.00万	-6.12%
66	ZAMAZama	$0.06679	$0.07788	$0.059	$1,099.93万	$1.98亿	-8.67%
388	ARMBArm (bStocks Tokenized Stock)	$210.81	$232.02	$206.00	$63.83万	$190.85万	-7.51%
97	RENDERRender	$1.571	$1.72	$1.45	$580.01万	$8.87亿	-3.56%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$100.66万	—	-5.43%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$420.88万	$1.96亿	3.24%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$164.71万	$1,046.63万	-9.75%
660	REQRequest	$0.051	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.39%