Plume

PLUME · 美元计价

$0.01608

≈ ￥0.106128

0.00% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01608

24H 成交量

$325.37万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	CVXConvex Finance	$2.352	$2.37	$2.27	$73.99万	$2.19亿	2.04%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.17	$132.81	$129.53	$35.74万	$576.99万	-0.70%
455	NEWTNewton Protocol	$0.04351	$0.04587	$0.0434	$25.12万	$935.02万	-3.50%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.92万	$1,465.77万	2.37%
442	CKBNervos Network	$0.001358	$0.001411	$0.001353	$27.23万	$6,759.77万	-2.58%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.42	$220.45	$216.96	$808.80万	$4,601.84万	-0.70%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
471	EDUOpen Campus	$0.0595	$0.0615	$0.0587	$23.19万	$5,037.37万	0.85%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
529	WOOWOO	$0.01033	$0.01065	$0.01013	$16.55万	$1,953.36万	0.58%
342	WALWalrus	$0.03336	$0.03504	$0.033	$43.21万	$8,792.80万	-2.26%
50	ERACaldera	$0.0781	$0.0854	$0.0775	$824.06万	$1,394.01万	-6.36%
64	ZAMAZama	$0.07523	$0.07948	$0.07464	$570.71万	$1.91亿	-1.03%
616	ARMBArm (bStocks Tokenized Stock)	$232.49	$233.80	$225.72	$10.59万	$196.65万	2.28%
128	RENDERRender	$1.665	$1.72	$1.65	$184.50万	$8.67亿	-1.89%
235	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.98万	—	2.00%
310	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.47万	$2.10亿	-1.17%
108	BABYBabylon	$0.01467	$0.01523	$0.01414	$243.35万	$1,059.58万	1.66%
665	REQRequest	$0.0518	$0.0524	$0.0508	$5.19万	$4,094.37万	1.97%