Optimism

OP · 美元计价

$0.0987

≈ ￥0.65142

-8.44% (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1078

24H 成交量

$668.72万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CVXConvex Finance	$1.905	$2.25	$1.87	$187.27万	$2.07亿	-14.54%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
141	NEWTNewton Protocol	$0.04115	$0.05096	$0.03996	$286.36万	$971.66万	-3.34%
93	KATKatana	$0.00415	$0.0051	$0.00401	$620.75万	$1,523.34万	-8.59%
357	CKBNervos Network	$0.001181	$0.00135	$0.001137	$66.92万	$6,706.82万	-9.01%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.5	$215.46	$207.24	$1,351.29万	$4,442.76万	-2.15%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.02万	$5,059.20万	-8.42%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.21万	$2,018.58万	-4.61%
322	WALWalrus	$0.03038	$0.03378	$0.02961	$76.38万	$8,673.29万	-5.39%
76	ERACaldera	$0.0658	$0.081	$0.0625	$935.78万	$1,363.00万	-11.20%
69	ZAMAZama	$0.06469	$0.07788	$0.059	$1,092.72万	$1.98亿	-12.63%
390	ARMBArm (bStocks Tokenized Stock)	$209.28	$232.02	$206.00	$57.18万	$190.85万	-7.13%
98	RENDERRender	$1.516	$1.72	$1.45	$552.90万	$8.87亿	-6.30%
278	AIGENSYNAIGENSYN	$0.01676	$0.0181	$0.01638	$93.24万	—	-3.79%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%
199	BABYBabylon	$0.01207	$0.01402	$0.01179	$164.82万	$1,046.63万	-12.92%
650	REQRequest	$0.0491	$0.0527	$0.0487	$11.47万	$4,120.35万	-4.29%