Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

1.57% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$19.68万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CVXConvex Finance	$2.196	$2.46	$2.13	$142.06万	$2.07亿	-6.51%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$128.62	$174.74万	$603.73万	5.93%
494	NEWTNewton Protocol	$0.04484	$0.04536	$0.04204	$25.86万	$971.66万	3.20%
73	KATKatana	$0.00447	$0.0051	$0.0043	$586.61万	$1,523.34万	3.47%
483	CKBNervos Network	$0.001332	$0.001395	$0.001279	$27.30万	$6,706.82万	-1.77%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.45	$217.95	$212.38	$1,425.33万	$4,442.76万	-1.87%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.66万	$5,059.20万	0.17%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
649	WOOWOO	$0.01069	$0.01072	$0.01012	$9.45万	$2,018.58万	4.19%
290	WALWalrus	$0.03313	$0.03472	$0.03164	$62.81万	$8,673.29万	-0.21%
60	ERACaldera	$0.0768	$0.082	$0.0729	$820.91万	$1,363.00万	-3.88%
71	ZAMAZama	$0.07666	$0.07788	$0.07239	$607.45万	$1.98亿	2.45%
484	ARMBArm (bStocks Tokenized Stock)	$229.42	$237.34	$224.90	$27.25万	$190.85万	-1.51%
115	RENDERRender	$1.691	$1.74	$1.61	$282.15万	$8.87亿	2.05%
252	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.77万	—	1.13%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.78万	$1.96亿	-5.46%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$117.48万	$1,046.63万	-7.06%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.49万	$4,120.35万	0.58%