Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-8.38% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.00788

24H 成交量

$123.03万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	CVXConvex Finance	$1.824	$2.25	$1.71	$238.83万	$2.07亿	-17.58%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.21万	$603.73万	-5.04%
144	NEWTNewton Protocol	$0.04135	$0.05096	$0.03996	$290.35万	$971.66万	-2.93%
98	KATKatana	$0.00421	$0.0051	$0.00401	$571.77万	$1,523.34万	-7.88%
375	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.12万	$6,706.82万	-8.54%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$207.24	$1,357.90万	$4,442.76万	-2.32%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.53万	$5,059.20万	-9.42%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.0099	$0.01072	$0.00941	$20.65万	$2,018.58万	-4.16%
334	WALWalrus	$0.03044	$0.03378	$0.02961	$75.96万	$8,673.29万	-5.73%
79	ERACaldera	$0.0708	$0.081	$0.0625	$894.39万	$1,363.00万	-5.09%
70	ZAMAZama	$0.06631	$0.07788	$0.059	$1,070.13万	$1.98亿	-10.86%
394	ARMBArm (bStocks Tokenized Stock)	$212.04	$232.02	$206.00	$59.54万	$190.85万	-7.77%
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
283	AIGENSYNAIGENSYN	$0.0171	$0.0181	$0.01638	$93.61万	—	-3.66%
134	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$333.64万	$1.96亿	-1.31%
216	BABYBabylon	$0.01239	$0.01395	$0.01179	$161.49万	$1,046.63万	-11.12%
654	REQRequest	$0.0503	$0.0527	$0.0487	$11.41万	$4,120.35万	-2.33%