KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$2.071	$2.41	$2.05	$131.30万	$2.07亿	-13.67%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.32	$145.25	$134.74	$121.09万	$603.73万	-3.20%
126	NEWTNewton Protocol	$0.04359	$0.05096	$0.04204	$237.50万	$971.66万	-1.25%
73	KATKatana	$0.00442	$0.0051	$0.00432	$613.93万	$1,523.34万	1.84%
493	CKBNervos Network	$0.001292	$0.001384	$0.001279	$27.21万	$6,706.82万	-5.83%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,302.38万	$4,442.76万	-1.32%
325	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.72万	$5,059.20万	-3.85%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.01021	$0.01072	$0.01012	$10.32万	$2,018.58万	-3.04%
311	WALWalrus	$0.03176	$0.03441	$0.03156	$57.03万	$8,673.29万	-6.59%
59	ERACaldera	$0.0726	$0.081	$0.0721	$825.48万	$1,363.00万	-6.56%
70	ZAMAZama	$0.07263	$0.07788	$0.07225	$644.56万	$1.98亿	-2.46%
452	ARMBArm (bStocks Tokenized Stock)	$217.61	$232.51	$211.15	$31.71万	$190.85万	-6.19%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
262	AIGENSYNAIGENSYN	$0.01771	$0.0181	$0.0174	$73.72万	—	-1.39%
95	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.03万	$1.96亿	-10.12%
193	BABYBabylon	$0.01321	$0.01465	$0.0131	$114.09万	$1,046.63万	-9.33%
654	REQRequest	$0.0506	$0.0527	$0.0506	$8.55万	$4,120.35万	-2.51%