GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.97

≈ ￥125.202

12.25% ($2.07)

更新于 2026-10-28 13:35:01

24H 最高

$19.09

24H 最低

$16.66

今日开盘

$16.9

24H 成交量

$53.59万

流通市值

$375.91万

24H 涨跌额

($2.07)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CVXConvex Finance	$2.303	$2.37	$2.26	$87.20万	$2.15亿	1.72%
401	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.50	$125.76	$33.79万	$543.24万	4.74%
445	NEWTNewton Protocol	$0.04495	$0.04587	$0.04278	$28.29万	$949.66万	3.96%
120	KATKatana	$0.00451	$0.00455	$0.00412	$210.23万	$1,422.29万	3.44%
527	CKBNervos Network	$0.00138	$0.001405	$0.001359	$18.03万	$6,925.90万	0.07%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.92	$219.39	$214.84	$683.95万	$4,739.07万	1.53%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$21.87万	$4,968.96万	-0.17%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.88万	$1,909.43万	3.27%
242	WALWalrus	$0.03391	$0.03504	$0.03257	$74.67万	$8,962.43万	1.16%
49	ERACaldera	$0.0809	$0.0942	$0.0775	$869.08万	$1,463.54万	-8.79%
63	ZAMAZama	$0.07694	$0.07843	$0.07071	$637.97万	$1.92亿	8.80%
592	ARMBArm (bStocks Tokenized Stock)	$231.13	$232.32	$220.31	$12.53万	$200.07万	3.86%
133	RENDERRender	$1.691	$1.72	$1.66	$174.22万	$8.73亿	0.84%
277	AIGENSYNAIGENSYN	$0.01806	$0.01815	$0.01734	$59.12万	—	2.91%
417	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.34万	$2.11亿	1.19%
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$189.84万	$7,069.34万	1.42%
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.65万	$4,088.25万	1.57%