Illuvium

ILV · 美元计价

$2.89

≈ ￥19.074

-3.67% (-$0.11)

更新于 2026-10-30 17:05:01

24H 最高

$3.13

24H 最低

$2.73

今日开盘

24H 成交量

$33.18万

流通市值

$2,575.08万

24H 涨跌额

(-$0.11)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.906	$2.25	$1.71	$283.11万	$2.07亿	-13.60%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.63	$145.25	$132.65	$93.54万	$603.73万	-5.76%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
137	KATKatana	$0.00423	$0.00473	$0.00401	$335.94万	$1,523.34万	-7.64%
378	CKBNervos Network	$0.001201	$0.00135	$0.001137	$66.49万	$6,706.82万	-7.40%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.67	$215.46	$207.24	$2,173.16万	$4,442.76万	-2.55%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.54%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
586	WOOWOO	$0.01026	$0.01072	$0.00941	$22.45万	$2,018.58万	0.39%
351	WALWalrus	$0.03061	$0.03378	$0.02961	$72.58万	$8,673.29万	-6.22%
79	ERACaldera	$0.07	$0.081	$0.0625	$866.86万	$1,363.00万	-4.89%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$97.01万	—	-5.22%
115	JASMYJasmyCoin	$0.00387	$0.00405	$0.00355	$416.91万	$1.96亿	4.88%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
659	REQRequest	$0.0509	$0.0523	$0.0487	$10.95万	$4,120.35万	-0.59%