IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	CVXConvex Finance	$1.899	$2.25	$1.71	$262.67万	$2.07亿	-14.07%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.42	$145.25	$132.65	$97.23万	$603.73万	-5.23%
145	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$296.44万	$971.66万	-3.56%
108	KATKatana	$0.00425	$0.0051	$0.00401	$526.03万	$1,523.34万	-9.77%
375	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.56万	$6,706.82万	-6.58%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.23	$215.46	$207.24	$1,648.71万	$4,442.76万	-2.06%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0536	$0.0602	$0.0515	$50.85万	$5,059.20万	-8.22%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	WOOWOO	$0.01013	$0.01072	$0.00941	$21.39万	$2,018.58万	-0.20%
340	WALWalrus	$0.03103	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.36%
78	ERACaldera	$0.0701	$0.081	$0.0625	$884.20万	$1,363.00万	-5.65%
69	ZAMAZama	$0.0671	$0.07788	$0.059	$1,082.20万	$1.98亿	-8.01%
394	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$61.73万	$190.85万	-7.16%
97	RENDERRender	$1.58	$1.72	$1.45	$576.22万	$8.87亿	-2.77%
279	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.01638	$99.91万	—	-2.33%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$329.15万	$1.96亿	1.62%
214	BABYBabylon	$0.01236	$0.01371	$0.01179	$159.17万	$1,046.63万	-9.52%
663	REQRequest	$0.051	$0.0523	$0.0487	$10.13万	$4,120.35万	0.00%