Hive

HIVE · 美元计价

$0.0475

≈ ￥0.3135

0.42% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.048

24H 最低

$0.0464

今日开盘

$0.0473

24H 成交量

$11.46万

流通市值

$2,588.96万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CVXConvex Finance	$2.012	$2.07	$1.92	$210.18万	$1.83亿	3.71%
424	ORCLBOracle (bStocks Tokenized Stoc	$130.46	$135.38	$129.59	$31.18万	$574.93万	-2.68%
320	NEWTNewton Protocol	$0.04338	$0.04432	$0.04197	$47.48万	$928.51万	1.57%
225	KATKatana	$0.00405	$0.00426	$0.00398	$76.81万	$1,399.72万	-0.49%
515	CKBNervos Network	$0.001225	$0.001244	$0.0012	$20.51万	$6,088.10万	1.58%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.57	$209.25	$201.26	$1,079.00万	$4,418.45万	-1.65%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
552	EDUOpen Campus	$0.0555	$0.0559	$0.0536	$17.92万	$4,598.00万	1.09%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
175	WOOWOO	$0.01132	$0.01194	$0.01038	$106.56万	$2,010.27万	7.50%
450	WALWalrus	$0.03009	$0.03116	$0.02993	$28.80万	$7,996.04万	-1.47%
84	ERACaldera	$0.0694	$0.0729	$0.0653	$335.21万	$1,211.52万	1.02%
36	ZAMAZama	$0.06532	$0.0699	$0.05997	$1,227.47万	$1.68亿	0.08%
526	ARMBArm (bStocks Tokenized Stock)	$207.05	$208.95	$199.16	$19.71万	$190.85万	0.02%
115	RENDERRender	$1.571	$1.63	$1.53	$206.95万	$8.04亿	-0.13%
431	AIGENSYNAIGENSYN	$0.01736	$0.01773	$0.01662	$30.63万	—	2.18%
348	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$41.82万	$1.87亿	-0.54%
331	BABYBabylon	$0.01238	$0.01291	$0.01208	$44.71万	$2,471.70万	-0.16%
670	REQRequest	$0.0509	$0.051	$0.0498	$4.77万	$4,013.66万	-0.20%