Golem

GLM · 美元计价

$0.1019

≈ ￥0.67254

-3.87% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.106

24H 成交量

$29.47万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CVXConvex Finance	$1.899	$2.25	$1.87	$187.77万	$2.07亿	-14.65%
274	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$97.31万	$603.73万	-4.56%
141	NEWTNewton Protocol	$0.04118	$0.05096	$0.03996	$286.40万	$971.66万	-3.24%
93	KATKatana	$0.00414	$0.0051	$0.00401	$618.84万	$1,523.34万	-8.61%
356	CKBNervos Network	$0.001179	$0.00135	$0.001137	$67.15万	$6,706.82万	-9.38%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.9	$215.46	$207.24	$1,346.44万	$4,442.76万	-1.85%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
427	EDUOpen Campus	$0.0532	$0.0602	$0.0515	$49.12万	$5,059.20万	-8.59%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.19万	$2,018.58万	-4.51%
322	WALWalrus	$0.03053	$0.03378	$0.02961	$76.37万	$8,673.29万	-4.62%
76	ERACaldera	$0.0659	$0.081	$0.0625	$917.83万	$1,363.00万	-14.19%
69	ZAMAZama	$0.06519	$0.07788	$0.059	$1,093.08万	$1.98亿	-11.91%
390	ARMBArm (bStocks Tokenized Stock)	$210.28	$232.02	$206.00	$57.22万	$190.85万	-6.60%
98	RENDERRender	$1.52	$1.72	$1.45	$551.60万	$8.87亿	-6.06%
279	AIGENSYNAIGENSYN	$0.01683	$0.0181	$0.01638	$93.34万	—	-3.33%
128	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$364.99万	$1.96亿	-5.40%
199	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.63万	$1,046.63万	-12.80%
650	REQRequest	$0.0493	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.52%