Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-7.13% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.01836

24H 最低

$0.01654

今日开盘

$0.01796

24H 成交量

$31.96万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	CVXConvex Finance	$2.008	$2.37	$1.99	$163.07万	$2.07亿	-15.24%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
136	NEWTNewton Protocol	$0.04168	$0.05096	$0.04143	$274.19万	$971.66万	-5.45%
82	KATKatana	$0.0042	$0.0051	$0.00417	$646.04万	$1,523.34万	-5.83%
372	CKBNervos Network	$0.001203	$0.001362	$0.001193	$55.82万	$6,706.82万	-11.54%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.97	$215.46	$208.56	$1,307.65万	$4,442.76万	-1.91%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.47万	$5,059.20万	-7.74%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.70万	$2,018.58万	-4.67%
314	WALWalrus	$0.03087	$0.03384	$0.03038	$70.03万	$8,673.29万	-8.37%
69	ERACaldera	$0.0691	$0.081	$0.0683	$869.41万	$1,363.00万	-10.72%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$896.65万	$1.98亿	-11.24%
522	ARMBArm (bStocks Tokenized Stock)	$211.98	$232.10	$210.48	$29.68万	$190.85万	-7.78%
107	RENDERRender	$1.539	$1.72	$1.53	$429.03万	$8.87亿	-9.68%
263	AIGENSYNAIGENSYN	$0.01715	$0.0181	$0.01684	$92.56万	—	-4.30%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
175	BABYBabylon	$0.01242	$0.01452	$0.01225	$171.85万	$1,046.63万	-13.63%
656	REQRequest	$0.0495	$0.0527	$0.0494	$10.52万	$4,120.35万	-3.88%