Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 21:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	CVXConvex Finance	$2.14	$2.46	$2.13	$126.46万	$2.20亿	-8.19%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.77	$148.53	$128.62	$164.52万	$642.38万	8.00%
492	NEWTNewton Protocol	$0.04374	$0.04453	$0.04204	$25.12万	$945.91万	-0.27%
71	KATKatana	$0.00453	$0.0051	$0.00423	$556.48万	$1,509.21万	5.59%
485	CKBNervos Network	$0.001313	$0.001395	$0.001279	$25.90万	$6,758.47万	-3.95%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.44	$219.75	$212.70	$1,151.83万	$4,686.84万	-2.85%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
577	EDUOpen Campus	$0.059	$0.0607	$0.0578	$16.30万	$5,008.63万	-1.17%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
627	WOOWOO	$0.01052	$0.01067	$0.01012	$11.31万	$1,985.78万	0.38%
281	WALWalrus	$0.03311	$0.03472	$0.03164	$62.33万	$8,816.73万	-0.30%
58	ERACaldera	$0.0775	$0.0833	$0.0729	$853.06万	$1,364.12万	-6.63%
73	ZAMAZama	$0.07348	$0.0767	$0.07239	$552.66万	$1.95亿	-2.64%
483	ARMBArm (bStocks Tokenized Stock)	$227.01	$237.34	$224.90	$25.91万	$196.99万	-1.44%
115	RENDERRender	$1.659	$1.74	$1.61	$261.02万	$8.85亿	-0.54%
274	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$65.04万	—	-1.23%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.76万	$2.05亿	-8.06%
166	BABYBabylon	$0.01354	$0.0149	$0.01338	$145.50万	$1,061.69万	-5.78%
669	REQRequest	$0.0519	$0.0527	$0.0508	$6.60万	$4,111.17万	0.78%