Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 04:30:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CVXConvex Finance	$2.088	$2.41	$2.05	$129.86万	$2.07亿	-12.89%
187	ORCLBOracle (bStocks Tokenized Stoc	$136.48	$145.25	$134.74	$121.23万	$603.73万	-2.34%
128	NEWTNewton Protocol	$0.04415	$0.05096	$0.04204	$231.78万	$971.66万	0.16%
72	KATKatana	$0.00446	$0.0051	$0.00432	$612.33万	$1,523.34万	3.00%
491	CKBNervos Network	$0.001303	$0.001384	$0.001279	$26.64万	$6,706.82万	-4.82%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$210.98	$215.46	$210.78	$1,321.95万	$4,442.76万	-1.57%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	EDUOpen Campus	$0.0581	$0.0602	$0.0575	$23.45万	$5,059.20万	-2.68%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
451	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.0103	$0.01072	$0.01012	$10.13万	$2,018.58万	-2.00%
313	WALWalrus	$0.03203	$0.03441	$0.03164	$56.42万	$8,673.29万	-5.99%
58	ERACaldera	$0.0733	$0.081	$0.0729	$822.56万	$1,363.00万	-5.78%
71	ZAMAZama	$0.0734	$0.07788	$0.07239	$636.14万	$1.98亿	-1.29%
450	ARMBArm (bStocks Tokenized Stock)	$218.26	$232.51	$211.15	$31.65万	$190.85万	-5.72%
120	RENDERRender	$1.633	$1.72	$1.61	$258.53万	$8.87亿	-3.54%
265	AIGENSYNAIGENSYN	$0.0179	$0.0181	$0.0174	$72.34万	—	-0.06%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$404.85万	$1.96亿	-8.94%
192	BABYBabylon	$0.01324	$0.01465	$0.01316	$113.22万	$1,046.63万	-9.19%
654	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%