EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.941	$2.29	$1.88	$191.74万	$2.07亿	-14.98%
269	ORCLBOracle (bStocks Tokenized Stoc	$132.72	$145.25	$132.65	$100.41万	$603.73万	-5.53%
141	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$286.60万	$971.66万	-5.37%
93	KATKatana	$0.00409	$0.0051	$0.00405	$631.33万	$1,523.34万	-8.71%
357	CKBNervos Network	$0.001164	$0.00135	$0.001137	$67.27万	$6,706.82万	-11.28%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.58	$215.46	$207.24	$1,378.13万	$4,442.76万	-2.65%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.81万	$5,059.20万	-9.90%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00965	$0.01072	$0.00941	$19.53万	$2,018.58万	-6.40%
304	WALWalrus	$0.03	$0.03378	$0.02961	$80.31万	$8,673.29万	-8.09%
74	ERACaldera	$0.0632	$0.081	$0.0629	$929.08万	$1,363.00万	-15.40%
68	ZAMAZama	$0.06311	$0.07788	$0.059	$1,081.61万	$1.98亿	-16.03%
411	ARMBArm (bStocks Tokenized Stock)	$206.28	$232.02	$206.00	$52.81万	$190.85万	-9.21%
101	RENDERRender	$1.494	$1.72	$1.45	$522.69万	$8.87亿	-9.78%
274	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.43万	—	-6.05%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$370.39万	$1.96亿	-6.27%
190	BABYBabylon	$0.01189	$0.01404	$0.01183	$173.17万	$1,046.63万	-15.31%
656	REQRequest	$0.0492	$0.0527	$0.049	$11.06万	$4,120.35万	-3.91%