Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.9	$2.25	$1.71	$287.91万	$2.07亿	-13.56%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
143	NEWTNewton Protocol	$0.04167	$0.05096	$0.03996	$302.29万	$971.66万	-2.73%
140	KATKatana	$0.00421	$0.00473	$0.00401	$320.59万	$1,523.34万	-9.46%
373	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.44%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.87%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	WOOWOO	$0.01031	$0.01072	$0.00941	$22.80万	$2,018.58万	0.78%
368	WALWalrus	$0.03063	$0.03378	$0.02961	$70.02万	$8,673.29万	-7.07%
81	ERACaldera	$0.0687	$0.081	$0.0625	$849.66万	$1,363.00万	-7.79%
69	ZAMAZama	$0.06596	$0.07788	$0.059	$1,120.83万	$1.98亿	-10.33%
387	ARMBArm (bStocks Tokenized Stock)	$209.71	$232.02	$206.00	$64.51万	$190.85万	-8.16%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
287	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.75万	—	-4.99%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
216	BABYBabylon	$0.01238	$0.01371	$0.01179	$161.03万	$1,046.63万	-8.23%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.97%