Band

BAND · 美元计价

$0.1968

≈ ￥1.2989

-7.26% (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高

$0.2145

24H 最低

$0.1945

今日开盘

$0.2122

24H 成交量

$9.09万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	CVXConvex Finance	$2.01	$2.40	$1.99	$148.39万	$2.07亿	-15.90%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$107.35万	$603.73万	-3.88%
135	NEWTNewton Protocol	$0.04274	$0.05096	$0.04156	$262.23万	$971.66万	-3.00%
77	KATKatana	$0.00422	$0.0051	$0.00417	$659.15万	$1,523.34万	-3.21%
409	CKBNervos Network	$0.001217	$0.001372	$0.001193	$46.01万	$6,706.82万	-11.04%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$211.03	$215.46	$210.34	$1,297.41万	$4,442.76万	-1.51%
373	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$33.45万	$5,059.20万	-8.36%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
502	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
641	WOOWOO	$0.0099	$0.01072	$0.00973	$12.62万	$2,018.58万	-6.07%
309	WALWalrus	$0.0309	$0.03399	$0.03038	$67.89万	$8,673.29万	-9.04%
68	ERACaldera	$0.0701	$0.081	$0.0699	$879.99万	$1,363.00万	-8.72%
69	ZAMAZama	$0.06808	$0.07788	$0.06752	$842.14万	$1.98亿	-10.29%
513	ARMBArm (bStocks Tokenized Stock)	$213.15	$232.10	$211.15	$30.46万	$190.85万	-7.72%
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
261	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$89.43万	—	-4.07%
104	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$417.74万	$1.96亿	-12.04%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.16万	$1,046.63万	-12.78%
655	REQRequest	$0.0498	$0.0527	$0.0494	$10.45万	$4,120.35万	-4.05%