Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 12:55:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CVXConvex Finance	$1.815	$2.25	$1.71	$236.20万	$2.07亿	-17.43%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.7	$145.25	$132.65	$102.60万	$603.73万	-4.69%
143	NEWTNewton Protocol	$0.04133	$0.05096	$0.03996	$289.67万	$971.66万	-2.36%
97	KATKatana	$0.00421	$0.0051	$0.00401	$578.00万	$1,523.34万	-7.47%
374	CKBNervos Network	$0.001197	$0.00135	$0.001137	$65.05万	$6,706.82万	-7.99%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.68	$215.46	$207.24	$1,358.52万	$4,442.76万	-1.97%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.45万	$5,059.20万	-9.26%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
600	WOOWOO	$0.00991	$0.01072	$0.00941	$20.74万	$2,018.58万	-3.22%
337	WALWalrus	$0.03081	$0.03378	$0.02961	$75.28万	$8,673.29万	-4.38%
79	ERACaldera	$0.0699	$0.081	$0.0625	$897.51万	$1,363.00万	-6.05%
70	ZAMAZama	$0.0667	$0.07788	$0.059	$1,071.97万	$1.98亿	-9.57%
391	ARMBArm (bStocks Tokenized Stock)	$212.03	$232.02	$206.00	$59.33万	$190.85万	-7.18%
98	RENDERRender	$1.566	$1.72	$1.45	$567.24万	$8.87亿	-4.22%
284	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01638	$92.86万	—	-3.34%
133	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$338.54万	$1.96亿	-2.63%
215	BABYBabylon	$0.01241	$0.01402	$0.01179	$162.12万	$1,046.63万	-11.42%
653	REQRequest	$0.0498	$0.0527	$0.0487	$11.57万	$4,120.35万	-2.73%