Axie Infinity

AXS · 美元计价

$0.86

≈ ￥5.676

-9.57% (-$0.09)

更新于 2026-10-30 09:20:01

24H 最高

$0.96

24H 最低

$0.825

今日开盘

$0.951

24H 成交量

$174.60万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.96	$2.34	$1.88	$189.80万	$2.07亿	-16.13%
264	ORCLBOracle (bStocks Tokenized Stoc	$133.24	$145.25	$132.65	$101.29万	$603.73万	-5.90%
141	NEWTNewton Protocol	$0.04125	$0.05096	$0.03996	$285.12万	$971.66万	-5.65%
91	KATKatana	$0.00416	$0.0051	$0.00405	$638.76万	$1,523.34万	-8.37%
353	CKBNervos Network	$0.001167	$0.00135	$0.001137	$67.15万	$6,706.82万	-12.52%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.66	$215.46	$207.43	$1,369.62万	$4,442.76万	-3.07%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
448	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.89万	$5,059.20万	-10.12%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.82%
305	WALWalrus	$0.03036	$0.03378	$0.02961	$79.92万	$8,673.29万	-8.72%
76	ERACaldera	$0.0651	$0.081	$0.0643	$913.87万	$1,363.00万	-13.32%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
101	RENDERRender	$1.499	$1.72	$1.45	$508.56万	$8.87亿	-11.35%
270	AIGENSYNAIGENSYN	$0.01678	$0.0181	$0.01638	$98.45万	—	-5.84%
125	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$372.44万	$1.96亿	-7.18%
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
657	REQRequest	$0.0491	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.29%