Aster

ASTER · 美元计价

$0.7232

≈ ￥4.7731

2.55% ($0.02)

更新于 2026-10-30 00:05:02

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7052

24H 成交量

$796.89万

流通市值

$18.09亿

24H 涨跌额

($0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CVXConvex Finance	$2.239	$2.46	$2.13	$140.75万	$2.07亿	-3.86%
149	ORCLBOracle (bStocks Tokenized Stoc	$139.94	$148.53	$128.62	$176.09万	$603.73万	6.82%
494	NEWTNewton Protocol	$0.04507	$0.04525	$0.04204	$25.44万	$971.66万	3.47%
71	KATKatana	$0.0045	$0.0051	$0.0043	$578.83万	$1,523.34万	2.98%
483	CKBNervos Network	$0.001343	$0.001395	$0.001279	$27.03万	$6,706.82万	-0.89%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$217.95	$212.38	$1,427.27万	$4,442.76万	-1.61%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
547	EDUOpen Campus	$0.0598	$0.0607	$0.0578	$19.53万	$5,059.20万	0.34%
561	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	WOOWOO	$0.0107	$0.01071	$0.01012	$9.46万	$2,018.58万	3.48%
289	WALWalrus	$0.03322	$0.03472	$0.03164	$62.16万	$8,673.29万	-0.72%
55	ERACaldera	$0.0777	$0.082	$0.0729	$856.23万	$1,363.00万	-2.26%
70	ZAMAZama	$0.07726	$0.07742	$0.07239	$579.89万	$1.98亿	3.08%
499	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$224.90	$24.92万	$190.85万	-0.62%
115	RENDERRender	$1.705	$1.74	$1.61	$273.53万	$8.87亿	2.16%
251	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.0174	$75.68万	—	1.01%
89	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$411.31万	$1.96亿	-5.67%
184	BABYBabylon	$0.01364	$0.01474	$0.01338	$118.03万	$1,046.63万	-7.46%
671	REQRequest	$0.0519	$0.0527	$0.0508	$6.43万	$4,120.35万	0.19%