Advanced Micro Devices (bStock

AMDB · 美元计价

$533.9

≈ ￥3523.74

-6.01% (-$34.13)

更新于 2026-10-30 06:20:02

24H 最高

$575.35

24H 最低

$524.75

今日开盘

$568.03

24H 成交量

$440.02万

流通市值

$1,163.15万

24H 涨跌额

(-$34.13)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CVXConvex Finance	$2.026	$2.40	$1.99	$150.01万	$2.07亿	-15.12%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$134.69	$108.01万	$603.73万	-4.47%
135	NEWTNewton Protocol	$0.04249	$0.05096	$0.04156	$264.12万	$971.66万	-3.41%
77	KATKatana	$0.00423	$0.0051	$0.00417	$659.90万	$1,523.34万	-2.76%
398	CKBNervos Network	$0.001235	$0.001372	$0.001193	$47.86万	$6,706.82万	-9.66%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.76	$215.46	$210.34	$1,295.95万	$4,442.76万	-1.61%
376	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$33.69万	$5,059.20万	-8.19%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
641	WOOWOO	$0.00997	$0.01072	$0.00973	$12.72万	$2,018.58万	-5.41%
309	WALWalrus	$0.03108	$0.03398	$0.03038	$68.18万	$8,673.29万	-8.29%
68	ERACaldera	$0.0705	$0.081	$0.0699	$882.93万	$1,363.00万	-8.20%
69	ZAMAZama	$0.06929	$0.07788	$0.06752	$849.63万	$1.98亿	-8.83%
511	ARMBArm (bStocks Tokenized Stock)	$212.49	$232.10	$211.15	$30.75万	$190.85万	-7.88%
108	RENDERRender	$1.564	$1.72	$1.53	$386.43万	$8.87亿	-8.11%
260	AIGENSYNAIGENSYN	$0.0173	$0.0181	$0.017	$90.13万	—	-3.51%
105	JASMYJasmyCoin	$0.00381	$0.00431	$0.00361	$418.66万	$1.96亿	-11.60%
199	BABYBabylon	$0.01269	$0.0146	$0.01257	$136.38万	$1,046.63万	-12.78%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.45万	$4,120.35万	-4.05%